Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 7.45 7.5 7.35 7.35 2.82 Million
05 Feb, 2013 7.34 7.35 7.27 7.34 1.42 Million
04 Feb, 2013 7.22 7.36 7.18 7.34 2.7 Million
01 Feb, 2013 7.21 7.24 7.14 7.14 1.44 Million
31 Jan, 2013 7.3 7.3 7.19 7.2 2.86 Million
30 Jan, 2013 7.05 7.42 7.05 7.3 9.42 Million
29 Jan, 2013 6.91 6.95 6.88 6.94 710.29 Thousand
28 Jan, 2013 6.89 6.93 6.88 6.9 879.65 Thousand
25 Jan, 2013 6.88 6.88 6.82 6.87 583.9 Thousand
24 Jan, 2013 6.82 6.89 6.8 6.87 687.54 Thousand