Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 7.11 | 7.14 | 7.0 | 7.02 | 1.46 Million |
| 15 Mar, 2013 | 7.21 | 7.28 | 7.15 | 7.15 | 805.99 Thousand |
| 14 Mar, 2013 | 7.22 | 7.22 | 7.15 | 7.21 | 1.02 Million |
| 13 Mar, 2013 | 7.21 | 7.27 | 7.21 | 7.22 | 521.97 Thousand |
| 12 Mar, 2013 | 7.34 | 7.34 | 7.2 | 7.21 | 1.18 Million |
| 11 Mar, 2013 | 7.37 | 7.37 | 7.3 | 7.34 | 721.66 Thousand |
| 08 Mar, 2013 | 7.26 | 7.37 | 7.26 | 7.33 | 1.58 Million |
| 07 Mar, 2013 | 7.2 | 7.27 | 7.2 | 7.25 | 783.59 Thousand |
| 06 Mar, 2013 | 7.23 | 7.28 | 7.2 | 7.23 | 880.91 Thousand |
| 05 Mar, 2013 | 7.2 | 7.21 | 7.14 | 7.17 | 1.08 Million |
6020
6021
6023
5904
5905
6015