Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.0 | 7.01 | 6.98 | 6.98 | 1.1 Million |
| 29 Mar, 2013 | 7.04 | 7.04 | 6.97 | 7.01 | 612.87 Thousand |
| 28 Mar, 2013 | 7.06 | 7.06 | 6.99 | 7.01 | 1.2 Million |
| 27 Mar, 2013 | 7.08 | 7.08 | 7.03 | 7.05 | 384.3 Thousand |
| 26 Mar, 2013 | 7.05 | 7.06 | 7.01 | 7.03 | 743.24 Thousand |
| 25 Mar, 2013 | 7.06 | 7.08 | 7.03 | 7.05 | 689.25 Thousand |
| 22 Mar, 2013 | 6.9 | 7.06 | 6.9 | 7.04 | 500.97 Thousand |
| 21 Mar, 2013 | 7.08 | 7.08 | 7.04 | 7.06 | 449.93 Thousand |
| 20 Mar, 2013 | 7.0 | 7.07 | 7.0 | 7.02 | 718.43 Thousand |
| 19 Mar, 2013 | 7.02 | 7.06 | 7.02 | 7.04 | 835.47 Thousand |
6020
6021
6023
5904
5905
6015