Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 7.3 7.3 7.11 7.17 1.2 Million
01 Mar, 2013 7.22 7.32 7.22 7.27 731.77 Thousand
27 Feb, 2013 7.17 7.2 7.17 7.19 556.1 Thousand
26 Feb, 2013 7.13 7.2 7.12 7.17 1.42 Million
25 Feb, 2013 7.31 7.31 7.22 7.23 1.01 Million
22 Feb, 2013 7.21 7.27 7.17 7.26 705.23 Thousand
21 Feb, 2013 7.3 7.38 7.26 7.3 1.37 Million
20 Feb, 2013 7.38 7.43 7.34 7.43 1.57 Million
19 Feb, 2013 7.25 7.32 7.23 7.27 848.05 Thousand
18 Feb, 2013 7.48 7.48 7.25 7.25 1.62 Million