Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 6.68 6.79 6.67 6.75 595.28 Thousand
08 Jan, 2013 6.74 6.76 6.7 6.72 971.91 Thousand
07 Jan, 2013 6.72 6.77 6.7 6.77 647.09 Thousand
04 Jan, 2013 6.81 6.81 6.72 6.74 1.13 Million
03 Jan, 2013 6.68 6.83 6.68 6.81 3.06 Million
02 Jan, 2013 6.56 6.63 6.54 6.61 912.51 Thousand
28 Dec, 2012 6.55 6.59 6.52 6.53 797.49 Thousand
27 Dec, 2012 6.52 6.57 6.52 6.53 702.7 Thousand
26 Dec, 2012 6.55 6.6 6.52 6.57 935.26 Thousand
25 Dec, 2012 6.53 6.62 6.47 6.59 674.9 Thousand