Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 6.69 6.7 6.57 6.58 1.39 Million
07 Dec, 2012 6.73 6.8 6.66 6.69 889.76 Thousand
06 Dec, 2012 6.86 6.88 6.71 6.72 1.92 Million
05 Dec, 2012 6.72 6.86 6.64 6.8 1.56 Million
04 Dec, 2012 6.73 6.74 6.58 6.69 547.25 Thousand
03 Dec, 2012 6.6 6.75 6.6 6.63 1.4 Million
30 Nov, 2012 6.47 6.65 6.47 6.59 2.27 Million
29 Nov, 2012 6.41 6.44 6.39 6.42 683.75 Thousand
28 Nov, 2012 6.36 6.39 6.31 6.34 662.26 Thousand
27 Nov, 2012 6.39 6.46 6.35 6.4 1.2 Million