Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 6.28 6.37 6.28 6.3 940.31 Thousand
23 Nov, 2012 6.02 6.24 6.02 6.23 1.43 Million
22 Nov, 2012 6.08 6.08 6.0 6.0 1.15 Million
21 Nov, 2012 6.04 6.06 6.01 6.01 620.55 Thousand
20 Nov, 2012 6.09 6.1 6.04 6.04 280.57 Thousand
19 Nov, 2012 6.08 6.09 6.03 6.03 479 Thousand
16 Nov, 2012 6.07 6.11 6.06 6.07 165.56 Thousand
15 Nov, 2012 6.04 6.09 6.03 6.08 223.7 Thousand
14 Nov, 2012 6.03 6.08 6.03 6.06 251.5 Thousand
13 Nov, 2012 6.13 6.13 6.05 6.05 310.91 Thousand