Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 8.43 8.49 8.43 8.46 469.94 Thousand
08 Apr, 2014 8.39 8.45 8.39 8.42 295 Thousand
07 Apr, 2014 8.4 8.43 8.32 8.39 753.79 Thousand
03 Apr, 2014 8.46 8.49 8.42 8.45 596.11 Thousand
02 Apr, 2014 8.45 8.54 8.42 8.46 1.64 Million
01 Apr, 2014 8.45 8.45 8.37 8.4 493.12 Thousand
31 Mar, 2014 8.4 8.44 8.31 8.39 704.05 Thousand
28 Mar, 2014 8.45 8.48 8.35 8.35 1.09 Million
27 Mar, 2014 8.57 8.57 8.42 8.45 1.1 Million
26 Mar, 2014 8.53 8.56 8.44 8.49 842.84 Thousand