Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 7.94 | 8.02 | 7.92 | 7.99 | 372.19 Thousand |
| 07 May, 2014 | 7.95 | 7.96 | 7.91 | 7.94 | 335.71 Thousand |
| 06 May, 2014 | 7.8 | 8.02 | 7.75 | 8.02 | 1.14 Million |
| 05 May, 2014 | 7.78 | 7.84 | 7.73 | 7.8 | 889.05 Thousand |
| 02 May, 2014 | 7.71 | 7.9 | 7.7 | 7.76 | 1.48 Million |
| 30 Apr, 2014 | 7.85 | 7.9 | 7.77 | 7.77 | 533.21 Thousand |
| 29 Apr, 2014 | 7.89 | 7.89 | 7.8 | 7.82 | 627.53 Thousand |
| 28 Apr, 2014 | 7.7 | 7.79 | 7.62 | 7.78 | 1.33 Million |
| 25 Apr, 2014 | 8.15 | 8.15 | 7.8 | 7.81 | 1.6 Million |
| 24 Apr, 2014 | 8.24 | 8.25 | 8.11 | 8.15 | 1.32 Million |
6020
6021
6023
5904
5905
6015