Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 8.53 8.58 8.47 8.48 1.03 Million
10 Mar, 2014 8.63 8.68 8.48 8.51 892.36 Thousand
07 Mar, 2014 8.8 8.95 8.56 8.62 4.73 Million
06 Mar, 2014 8.38 8.82 8.34 8.74 5.14 Million
05 Mar, 2014 8.37 8.37 8.29 8.3 849.96 Thousand
04 Mar, 2014 8.29 8.29 8.24 8.24 698.22 Thousand
03 Mar, 2014 8.27 8.32 8.24 8.32 1.33 Million
27 Feb, 2014 8.35 8.43 8.27 8.27 2.49 Million
26 Feb, 2014 8.3 8.34 8.24 8.33 1.44 Million
25 Feb, 2014 8.28 8.33 8.26 8.3 1.17 Million