Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 8.3 8.53 8.3 8.53 733.6 Thousand
24 Mar, 2014 8.25 8.42 8.25 8.39 1.35 Million
21 Mar, 2014 8.42 8.48 8.37 8.47 864.73 Thousand
20 Mar, 2014 8.52 8.52 8.34 8.42 2.56 Million
19 Mar, 2014 8.72 8.78 8.58 8.6 2.04 Million
18 Mar, 2014 8.7 8.83 8.63 8.8 3.49 Million
17 Mar, 2014 8.72 8.72 8.58 8.58 921.24 Thousand
14 Mar, 2014 8.55 8.72 8.52 8.65 2.13 Million
13 Mar, 2014 8.51 8.85 8.51 8.68 2.99 Million
12 Mar, 2014 8.48 8.48 8.41 8.45 1.2 Million