Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.5 13.75 13.45 13.75 1.45 Million
07 Jan, 2025 13.5 13.6 13.45 13.5 528 Thousand
06 Jan, 2025 13.35 13.5 13.3 13.45 628.1 Thousand
03 Jan, 2025 13.3 13.4 13.25 13.25 765.6 Thousand
02 Jan, 2025 13.25 13.35 13.25 13.3 287.1 Thousand
31 Dec, 2024 13.3 13.35 13.2 13.25 499.4 Thousand
30 Dec, 2024 13.4 13.45 13.3 13.3 568.7 Thousand
27 Dec, 2024 13.4 13.5 13.4 13.4 214.5 Thousand
26 Dec, 2024 13.4 13.55 13.35 13.4 493.9 Thousand
25 Dec, 2024 13.45 13.5 13.4 13.4 390.5 Thousand