Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.81 14.95 14.76 14.76 3.94 Million
19 Aug, 2024 14.95 15.05 14.86 14.86 2.21 Million
18 Aug, 2024 14.76 15.0 14.57 14.86 2.67 Million
16 Aug, 2024 14.29 14.67 14.29 14.62 4.28 Million
15 Aug, 2024 14.29 14.67 14.29 14.62 4.28 Million
14 Aug, 2024 14.14 14.19 14.05 14.1 1.53 Million
13 Aug, 2024 14.14 14.24 14.1 14.14 933.45 Thousand
12 Aug, 2024 14.05 14.14 13.9 14.05 935.55 Thousand
11 Aug, 2024 14.14 14.24 14.0 14.0 1.6 Million
09 Aug, 2024 13.76 14.14 13.67 14.0 4.77 Million