Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.45 13.5 13.4 13.4 485.1 Thousand
23 Dec, 2024 13.25 13.45 13.25 13.4 587.4 Thousand
20 Dec, 2024 13.25 13.3 13.2 13.25 535.7 Thousand
19 Dec, 2024 13.4 13.4 13.25 13.25 1.5 Million
18 Dec, 2024 13.4 13.55 13.4 13.45 345.4 Thousand
17 Dec, 2024 13.45 13.55 13.4 13.45 638 Thousand
16 Dec, 2024 13.5 13.55 13.4 13.4 1.17 Million
13 Dec, 2024 13.65 13.65 13.45 13.45 1.48 Million
12 Dec, 2024 13.7 13.75 13.65 13.65 850.3 Thousand
11 Dec, 2024 13.65 13.75 13.6 13.65 893.2 Thousand