Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.75 14.8 14.7 14.8 1.38 Million
13 Feb, 2025 14.65 14.75 14.55 14.7 1.5 Million
12 Feb, 2025 14.65 14.7 14.6 14.65 1.04 Million
11 Feb, 2025 14.75 14.8 14.6 14.65 1.59 Million
10 Feb, 2025 14.8 14.85 14.6 14.7 5.36 Million
07 Feb, 2025 14.4 14.4 14.3 14.35 627.1 Thousand
06 Feb, 2025 14.3 14.4 14.3 14.35 974.29 Thousand
05 Feb, 2025 14.35 14.4 14.25 14.25 842.88 Thousand
04 Feb, 2025 14.3 14.5 14.3 14.3 2.54 Million
03 Feb, 2025 14.05 14.3 14.0 14.3 1.77 Million