Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 9.3 | 9.43 | 9.24 | 9.35 | 3.02 Million |
| 08 Dec, 2017 | 9.01 | 9.1 | 8.92 | 9.09 | 1.33 Million |
| 07 Dec, 2017 | 9.0 | 9.12 | 8.91 | 8.91 | 1.96 Million |
| 06 Dec, 2017 | 9.26 | 9.3 | 8.91 | 9.0 | 3.9 Million |
| 05 Dec, 2017 | 9.65 | 9.65 | 9.2 | 9.3 | 5.58 Million |
| 04 Dec, 2017 | 9.76 | 9.89 | 9.68 | 9.7 | 8.93 Million |
| 01 Dec, 2017 | 9.03 | 9.91 | 9.03 | 9.66 | 21.05 Million |
| 30 Nov, 2017 | 8.95 | 9.03 | 8.95 | 9.01 | 1.98 Million |
| 29 Nov, 2017 | 9.0 | 9.09 | 8.98 | 8.98 | 1.94 Million |
| 28 Nov, 2017 | 8.99 | 8.99 | 8.9 | 8.92 | 854.16 Thousand |
6020
6021
6023
5904
5905
6015