Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 9.56 9.64 9.5 9.53 3.79 Million
08 Jan, 2018 9.42 9.53 9.42 9.48 2.61 Million
05 Jan, 2018 9.31 9.5 9.3 9.39 3.78 Million
04 Jan, 2018 9.33 9.34 9.23 9.28 1.59 Million
03 Jan, 2018 9.25 9.34 9.22 9.29 2.15 Million
02 Jan, 2018 9.2 9.26 9.12 9.22 978.11 Thousand
29 Dec, 2017 9.08 9.18 9.08 9.17 1.26 Million
28 Dec, 2017 9.04 9.09 9.01 9.07 948.7 Thousand
27 Dec, 2017 9.01 9.07 8.95 8.96 1.32 Million
26 Dec, 2017 9.1 9.12 9.01 9.02 1.09 Million