Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 9.11 9.12 9.05 9.07 991.97 Thousand
22 Dec, 2017 9.1 9.15 9.0 9.0 1.06 Million
21 Dec, 2017 9.15 9.19 9.06 9.06 1.35 Million
20 Dec, 2017 9.16 9.18 9.12 9.16 866.14 Thousand
19 Dec, 2017 9.2 9.2 9.07 9.12 1.13 Million
18 Dec, 2017 9.3 9.32 9.15 9.15 1.41 Million
15 Dec, 2017 9.29 9.32 9.15 9.29 1.88 Million
14 Dec, 2017 9.35 9.45 9.28 9.28 1.49 Million
13 Dec, 2017 9.26 9.35 9.24 9.3 1.22 Million
12 Dec, 2017 9.4 9.4 9.25 9.28 1.12 Million