Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.05 9.05 8.88 8.91 1.71 Million
24 Nov, 2017 8.95 9.06 8.94 9.01 2.58 Million
23 Nov, 2017 8.93 8.99 8.9 8.99 2.27 Million
22 Nov, 2017 8.86 9.14 8.82 8.88 9.08 Million
21 Nov, 2017 8.45 8.77 8.45 8.75 4.04 Million
20 Nov, 2017 8.8 8.8 8.43 8.45 2.2 Million
17 Nov, 2017 8.39 8.42 8.35 8.36 879.86 Thousand
16 Nov, 2017 8.4 8.4 8.35 8.36 520.88 Thousand
15 Nov, 2017 8.39 8.41 8.35 8.4 432.05 Thousand
14 Nov, 2017 8.46 8.48 8.38 8.4 692.21 Thousand