Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 06 Feb, 2020 | 7.29 | 7.49 | 7.29 | 7.45 | 212.84 Thousand |
| 05 Feb, 2020 | 7.34 | 7.4 | 7.27 | 7.31 | 233.78 Thousand |
| 04 Feb, 2020 | 7.21 | 7.49 | 7.21 | 7.33 | 124.45 Thousand |
| 03 Feb, 2020 | 7.12 | 7.26 | 7.06 | 7.18 | 367.53 Thousand |
| 31 Jan, 2020 | 7.21 | 7.35 | 7.21 | 7.33 | 426.44 Thousand |
| 30 Jan, 2020 | 7.69 | 7.7 | 7.11 | 7.11 | 1.13 Million |
| 20 Jan, 2020 | 7.88 | 7.91 | 7.87 | 7.89 | 259.31 Thousand |
| 17 Jan, 2020 | 7.87 | 7.92 | 7.84 | 7.86 | 371.59 Thousand |
| 16 Jan, 2020 | 7.88 | 7.9 | 7.85 | 7.87 | 315.19 Thousand |
6020
6021
6023
5904
5905
6015