Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Mar, 2020 | 7.1 | 7.1 | 7.0 | 7.01 | 210.51 Thousand |
| 05 Mar, 2020 | 7.17 | 7.17 | 7.07 | 7.1 | 295.42 Thousand |
| 04 Mar, 2020 | 7.08 | 7.13 | 6.98 | 7.07 | 382.65 Thousand |
| 03 Mar, 2020 | 7.08 | 7.09 | 7.03 | 7.08 | 207.02 Thousand |
| 02 Mar, 2020 | 6.98 | 7.1 | 6.92 | 6.99 | 651.32 Thousand |
| 27 Feb, 2020 | 7.18 | 7.19 | 7.11 | 7.11 | 316.35 Thousand |
| 26 Feb, 2020 | 7.15 | 7.23 | 7.14 | 7.2 | 322.17 Thousand |
| 25 Feb, 2020 | 7.16 | 7.25 | 7.13 | 7.25 | 466.39 Thousand |
| 24 Feb, 2020 | 7.23 | 7.33 | 7.2 | 7.21 | 329.15 Thousand |
6020
6021
6023
5904
5905
6015