Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 8.08 8.23 8.08 8.1 3.09 Million
30 Dec, 2019 8.1 8.32 8.07 8.08 3.03 Million
27 Dec, 2019 8.1 8.11 8.08 8.1 1.19 Million
26 Dec, 2019 8.1 8.1 8.08 8.1 1.37 Million
25 Dec, 2019 8.11 8.12 8.08 8.12 1.01 Million
24 Dec, 2019 8.13 8.13 8.1 8.13 324.5 Thousand
23 Dec, 2019 8.05 8.13 8.05 8.13 882.78 Thousand
20 Dec, 2019 8.11 8.13 8.06 8.06 1.14 Million
19 Dec, 2019 8.2 8.2 8.09 8.12 1.34 Million
18 Dec, 2019 8.18 8.26 8.17 8.22 719.94 Thousand