Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 7.91 | 7.91 | 7.87 | 7.88 | 264.02 Thousand |
| 14 Jan, 2020 | 7.97 | 7.97 | 7.87 | 7.91 | 494.31 Thousand |
| 13 Jan, 2020 | 8.01 | 8.01 | 7.95 | 7.96 | 233.78 Thousand |
| 10 Jan, 2020 | 7.9 | 8.03 | 7.88 | 8.02 | 747.86 Thousand |
| 09 Jan, 2020 | 7.92 | 7.92 | 7.88 | 7.91 | 519.89 Thousand |
| 08 Jan, 2020 | 7.95 | 7.95 | 7.88 | 7.88 | 685.05 Thousand |
| 07 Jan, 2020 | 7.92 | 7.95 | 7.88 | 7.95 | 660.63 Thousand |
| 06 Jan, 2020 | 8.01 | 8.03 | 7.91 | 7.94 | 1.31 Million |
| 03 Jan, 2020 | 8.12 | 8.12 | 8.03 | 8.03 | 1.69 Million |
| 02 Jan, 2020 | 8.11 | 8.11 | 8.07 | 8.09 | 1.92 Million |
6020
6021
6023
5904
5905
6015