Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 10.3 10.3 9.91 9.92 3.41 Million
14 Jul, 2008 10.8 11.1 10.55 10.65 2.73 Million
11 Jul, 2008 10.1 10.85 10.1 10.85 3.58 Million
10 Jul, 2008 9.9 10.35 9.8 10.15 2.41 Million
09 Jul, 2008 10.35 10.6 10.0 10.1 4.42 Million
08 Jul, 2008 10.7 10.8 10.15 10.15 2.48 Million
07 Jul, 2008 10.4 11.0 10.25 10.9 1.76 Million
04 Jul, 2008 11.0 11.3 10.5 10.5 3.09 Million
03 Jul, 2008 10.0 10.85 9.45 10.85 3.88 Million
02 Jul, 2008 9.6 10.5 9.6 10.15 4.3 Million