Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 12.1 12.1 11.55 11.7 3.96 Million
16 Jun, 2008 12.3 12.35 12.05 12.1 2.15 Million
13 Jun, 2008 11.8 12.3 11.35 11.95 3.07 Million
12 Jun, 2008 12.4 12.4 12.1 12.1 3.92 Million
11 Jun, 2008 13.5 13.6 13.0 13.0 2.8 Million
10 Jun, 2008 14.05 14.3 13.7 13.7 1.88 Million
09 Jun, 2008 13.85 14.4 13.85 14.3 2.17 Million
06 Jun, 2008 15.4 15.4 14.8 14.8 1.76 Million
05 Jun, 2008 14.8 15.05 14.35 15.0 1.76 Million
04 Jun, 2008 14.5 14.65 14.25 14.6 2.15 Million