Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 11.1 11.1 11.1 11.1 -
28 Jul, 2008 11.1 11.1 11.1 11.1 -
25 Jul, 2008 10.85 11.1 10.8 11.1 1.91 Million
24 Jul, 2008 11.5 11.5 11.0 11.25 3.98 Million
23 Jul, 2008 10.9 11.0 10.8 11.0 3.4 Million
22 Jul, 2008 10.2 10.5 9.95 10.3 2.92 Million
21 Jul, 2008 9.87 10.15 9.87 10.15 2.67 Million
18 Jul, 2008 10.4 10.45 9.5 9.53 4.37 Million
17 Jul, 2008 9.6 9.87 9.6 9.87 3.19 Million
16 Jul, 2008 9.53 10.0 9.23 9.23 2.8 Million