Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 5.8 | 5.8 | 5.41 | 5.6 | 562.86 Thousand |
| 13 Sep, 2011 | 5.88 | 5.88 | 5.75 | 5.75 | 293.62 Thousand |
| 09 Sep, 2011 | 5.91 | 5.98 | 5.88 | 5.96 | 484.42 Thousand |
| 08 Sep, 2011 | 6.0 | 6.05 | 5.93 | 6.0 | 252.28 Thousand |
| 07 Sep, 2011 | 5.88 | 5.97 | 5.86 | 5.97 | 286.2 Thousand |
| 06 Sep, 2011 | 5.87 | 5.96 | 5.84 | 5.84 | 428.24 Thousand |
| 05 Sep, 2011 | 5.99 | 6.0 | 5.92 | 5.99 | 368.88 Thousand |
| 02 Sep, 2011 | 6.17 | 6.17 | 6.1 | 6.16 | 294.68 Thousand |
| 01 Sep, 2011 | 6.1 | 6.31 | 6.1 | 6.19 | 887.22 Thousand |
| 31 Aug, 2011 | 6.1 | 6.1 | 5.96 | 6.09 | 344.5 Thousand |
6016
6020
6021
5903
5904
5905