Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 5.4 | 5.42 | 5.36 | 5.39 | 207.76 Thousand |
| 12 Oct, 2011 | 5.45 | 5.45 | 5.33 | 5.33 | 325.42 Thousand |
| 11 Oct, 2011 | 5.35 | 5.48 | 5.35 | 5.45 | 516.22 Thousand |
| 07 Oct, 2011 | 5.2 | 5.27 | 5.17 | 5.25 | 384.78 Thousand |
| 06 Oct, 2011 | 5.15 | 5.23 | 5.12 | 5.12 | 412.34 Thousand |
| 05 Oct, 2011 | 5.06 | 5.11 | 5.02 | 5.11 | 438.84 Thousand |
| 04 Oct, 2011 | 5.0 | 5.09 | 5.0 | 5.06 | 387.96 Thousand |
| 03 Oct, 2011 | 5.19 | 5.19 | 5.0 | 5.1 | 681.58 Thousand |
| 30 Sep, 2011 | 5.2 | 5.26 | 5.15 | 5.23 | 361.46 Thousand |
| 29 Sep, 2011 | 5.05 | 5.19 | 5.05 | 5.16 | 870.26 Thousand |
6016
6020
6021
5903
5904
5905