Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2011 | 5.36 | 5.36 | 5.0 | 5.21 | 658.26 Thousand |
| 27 Sep, 2011 | 5.25 | 5.37 | 5.2 | 5.28 | 485.48 Thousand |
| 26 Sep, 2011 | 5.4 | 5.4 | 5.05 | 5.17 | 738.82 Thousand |
| 23 Sep, 2011 | 5.6 | 5.6 | 5.38 | 5.4 | 702.78 Thousand |
| 22 Sep, 2011 | 5.76 | 5.79 | 5.66 | 5.74 | 285.14 Thousand |
| 21 Sep, 2011 | 5.83 | 5.86 | 5.76 | 5.86 | 248.04 Thousand |
| 20 Sep, 2011 | 5.93 | 5.93 | 5.73 | 5.85 | 235.32 Thousand |
| 19 Sep, 2011 | 5.95 | 5.95 | 5.85 | 5.85 | 173.84 Thousand |
| 16 Sep, 2011 | 5.82 | 6.03 | 5.82 | 6.0 | 488.66 Thousand |
| 15 Sep, 2011 | 5.8 | 5.8 | 5.68 | 5.71 | 438.84 Thousand |
6016
6020
6021
5903
5904
5905