Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 5.2 | 5.2 | 5.11 | 5.12 | 354.04 Thousand |
| 05 Jul, 2012 | 5.22 | 5.22 | 5.11 | 5.16 | 603.14 Thousand |
| 04 Jul, 2012 | 5.16 | 5.26 | 5.14 | 5.22 | 498.2 Thousand |
| 03 Jul, 2012 | 5.03 | 5.2 | 5.03 | 5.16 | 925.38 Thousand |
| 02 Jul, 2012 | 5.05 | 5.06 | 5.01 | 5.03 | 365.7 Thousand |
| 29 Jun, 2012 | 5.0 | 5.02 | 4.95 | 5.0 | 445.2 Thousand |
| 28 Jun, 2012 | 5.04 | 5.04 | 4.97 | 5.0 | 303.16 Thousand |
| 27 Jun, 2012 | 5.02 | 5.03 | 4.97 | 5.03 | 238.5 Thousand |
| 26 Jun, 2012 | 4.97 | 5.05 | 4.97 | 5.02 | 339.2 Thousand |
| 25 Jun, 2012 | 4.98 | 5.03 | 4.98 | 5.01 | 518.34 Thousand |
6016
6020
6021
5903
5904
5905