Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.88 | 5.99 | 5.76 | 5.93 | 2.21 Million |
| 02 Aug, 2012 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 01 Aug, 2012 | 5.54 | 5.91 | 5.53 | 5.91 | 1.65 Million |
| 31 Jul, 2012 | 5.6 | 5.61 | 5.49 | 5.54 | 912.66 Thousand |
| 30 Jul, 2012 | 5.75 | 5.75 | 5.63 | 5.63 | 491.84 Thousand |
| 27 Jul, 2012 | 5.7 | 5.82 | 5.67 | 5.7 | 1.35 Million |
| 26 Jul, 2012 | 5.65 | 5.75 | 5.52 | 5.64 | 1.19 Million |
| 25 Jul, 2012 | 5.59 | 5.9 | 5.49 | 5.64 | 2.14 Million |
| 24 Jul, 2012 | 5.35 | 5.7 | 5.35 | 5.61 | 1.96 Million |
| 23 Jul, 2012 | 5.34 | 5.38 | 5.23 | 5.35 | 1.17 Million |
6016
6020
6021
5903
5904
5905