Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 5.3 | 5.39 | 5.29 | 5.37 | 734.58 Thousand |
| 19 Jul, 2012 | 5.15 | 5.3 | 5.15 | 5.28 | 811.96 Thousand |
| 18 Jul, 2012 | 5.1 | 5.16 | 5.07 | 5.16 | 584.06 Thousand |
| 17 Jul, 2012 | 5.05 | 5.12 | 5.05 | 5.07 | 230.02 Thousand |
| 16 Jul, 2012 | 5.1 | 5.1 | 5.05 | 5.05 | 135.68 Thousand |
| 13 Jul, 2012 | 5.06 | 5.1 | 5.04 | 5.07 | 316.94 Thousand |
| 12 Jul, 2012 | 5.08 | 5.11 | 5.01 | 5.07 | 412.34 Thousand |
| 11 Jul, 2012 | 5.05 | 5.12 | 5.05 | 5.08 | 206.7 Thousand |
| 10 Jul, 2012 | 5.05 | 5.11 | 5.05 | 5.08 | 395.38 Thousand |
| 09 Jul, 2012 | 5.07 | 5.12 | 5.04 | 5.09 | 395.38 Thousand |
6016
6020
6021
5903
5904
5905