Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 10.05 10.05 9.91 10.0 3.31 Million
02 Jan, 2014 10.1 10.15 9.9 10.05 4.99 Million
31 Dec, 2013 10.2 10.25 9.95 9.97 6.12 Million
30 Dec, 2013 9.39 9.91 9.38 9.9 9.47 Million
27 Dec, 2013 9.08 9.28 9.02 9.28 3.81 Million
26 Dec, 2013 9.01 9.03 8.98 9.01 1.31 Million
25 Dec, 2013 9.05 9.05 9.0 9.01 893.16 Thousand
24 Dec, 2013 9.0 9.02 8.96 9.0 976.47 Thousand
23 Dec, 2013 8.95 8.98 8.9 8.94 720.96 Thousand
20 Dec, 2013 9.03 9.03 8.89 8.89 476.62 Thousand