Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 9.07 9.09 8.96 8.99 812.85 Thousand
04 Dec, 2013 9.08 9.09 9.02 9.07 886.16 Thousand
03 Dec, 2013 9.16 9.21 9.11 9.11 1.04 Million
02 Dec, 2013 9.19 9.24 9.16 9.16 1.52 Million
29 Nov, 2013 9.1 9.15 9.08 9.15 1.5 Million
28 Nov, 2013 8.9 9.11 8.9 9.07 1.31 Million
27 Nov, 2013 8.93 8.93 8.88 8.9 574.2 Thousand
26 Nov, 2013 8.95 8.95 8.87 8.9 331.92 Thousand
25 Nov, 2013 8.86 8.95 8.85 8.9 374.75 Thousand
22 Nov, 2013 8.9 8.9 8.85 8.85 323.25 Thousand