Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 10.75 10.95 10.7 10.75 2.93 Million
16 Jan, 2014 11.2 11.2 10.8 10.9 4.89 Million
15 Jan, 2014 10.6 10.9 10.6 10.85 4.23 Million
14 Jan, 2014 10.75 10.85 10.45 10.5 5.98 Million
13 Jan, 2014 11.35 11.5 10.85 10.95 7.08 Million
10 Jan, 2014 11.4 11.45 11.0 11.1 10.63 Million
09 Jan, 2014 10.7 11.3 10.7 11.2 24.64 Million
08 Jan, 2014 9.97 10.6 9.97 10.6 13.69 Million
07 Jan, 2014 9.82 9.99 9.82 9.94 1.74 Million
06 Jan, 2014 10.1 10.1 9.78 9.81 4.21 Million