Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.09 | 7.09 | 6.92 | 6.92 | 499.81 Thousand |
| 08 Mar, 2017 | 7.15 | 7.2 | 7.05 | 7.09 | 293.97 Thousand |
| 07 Mar, 2017 | 7.08 | 7.11 | 7.05 | 7.11 | 286.94 Thousand |
| 06 Mar, 2017 | 7.1 | 7.2 | 7.05 | 7.06 | 545.53 Thousand |
| 03 Mar, 2017 | 7.21 | 7.26 | 7.0 | 7.13 | 520.29 Thousand |
| 02 Mar, 2017 | 7.33 | 7.33 | 7.21 | 7.21 | 657.23 Thousand |
| 01 Mar, 2017 | 7.33 | 7.39 | 7.28 | 7.28 | 392.63 Thousand |
| 24 Feb, 2017 | 7.36 | 7.37 | 7.28 | 7.33 | 319.79 Thousand |
| 23 Feb, 2017 | 7.26 | 7.4 | 7.26 | 7.26 | 283.34 Thousand |
| 22 Feb, 2017 | 7.29 | 7.39 | 7.27 | 7.27 | 304.88 Thousand |
6016
6020
6021
5903
5904
5905