Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 7.25 | 7.34 | 7.2 | 7.26 | 342.6 Thousand |
| 20 Feb, 2017 | 7.5 | 7.5 | 7.21 | 7.23 | 820.46 Thousand |
| 18 Feb, 2017 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 17 Feb, 2017 | 7.75 | 7.75 | 7.55 | 7.56 | 1.5 Million |
| 16 Feb, 2017 | 7.69 | 7.8 | 7.61 | 7.75 | 1.3 Million |
| 15 Feb, 2017 | 7.48 | 7.53 | 7.42 | 7.52 | 1.4 Million |
| 14 Feb, 2017 | 7.65 | 7.65 | 7.42 | 7.43 | 1.91 Million |
| 13 Feb, 2017 | 7.6 | 7.6 | 7.43 | 7.5 | 2.33 Million |
| 10 Feb, 2017 | 7.13 | 7.48 | 7.05 | 7.23 | 3.11 Million |
| 09 Feb, 2017 | 6.92 | 7.15 | 6.89 | 7.0 | 1.36 Million |
6016
6020
6021
5903
5904
5905