Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.05 | 7.08 | 6.93 | 6.93 | 503.33 Thousand |
| 07 Apr, 2017 | 7.08 | 7.08 | 6.96 | 7.02 | 173.08 Thousand |
| 06 Apr, 2017 | 7.14 | 7.14 | 7.08 | 7.09 | 174.3 Thousand |
| 05 Apr, 2017 | 7.06 | 7.16 | 7.0 | 7.12 | 744.58 Thousand |
| 31 Mar, 2017 | 7.02 | 7.09 | 7.0 | 7.06 | 169.23 Thousand |
| 30 Mar, 2017 | 7.02 | 7.07 | 6.98 | 7.0 | 312.29 Thousand |
| 29 Mar, 2017 | 7.06 | 7.08 | 6.98 | 7.06 | 367.22 Thousand |
| 28 Mar, 2017 | 7.14 | 7.19 | 6.82 | 6.98 | 627.78 Thousand |
| 27 Mar, 2017 | 7.18 | 7.2 | 7.14 | 7.14 | 528.11 Thousand |
| 24 Mar, 2017 | 7.36 | 7.4 | 7.2 | 7.2 | 615.56 Thousand |
6016
6020
6021
5903
5904
5905