Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 7.76 | 7.8 | 7.69 | 7.78 | 265.07 Thousand |
| 14 Mar, 2018 | 7.67 | 7.85 | 7.66 | 7.76 | 886.64 Thousand |
| 13 Mar, 2018 | 7.66 | 7.7 | 7.66 | 7.68 | 422 Thousand |
| 12 Mar, 2018 | 7.61 | 7.69 | 7.6 | 7.66 | 527.03 Thousand |
| 09 Mar, 2018 | 7.59 | 7.59 | 7.52 | 7.59 | 604.04 Thousand |
| 08 Mar, 2018 | 7.65 | 7.65 | 7.53 | 7.57 | 2.22 Million |
| 07 Mar, 2018 | 7.9 | 7.9 | 7.84 | 7.84 | 400.63 Thousand |
| 06 Mar, 2018 | 7.96 | 7.97 | 7.9 | 7.91 | 321.93 Thousand |
| 05 Mar, 2018 | 8.0 | 8.02 | 7.9 | 7.9 | 424.61 Thousand |
| 02 Mar, 2018 | 7.99 | 8.04 | 7.95 | 8.03 | 246.2 Thousand |
6016
6020
6021
5903
5904
5905