Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 7.61 | 7.61 | 7.53 | 7.54 | 247.81 Thousand |
| 16 Apr, 2018 | 7.64 | 7.64 | 7.6 | 7.6 | 176.28 Thousand |
| 13 Apr, 2018 | 7.65 | 7.68 | 7.6 | 7.64 | 208.73 Thousand |
| 12 Apr, 2018 | 7.65 | 7.66 | 7.6 | 7.65 | 112.3 Thousand |
| 11 Apr, 2018 | 7.65 | 7.69 | 7.62 | 7.63 | 696.95 Thousand |
| 10 Apr, 2018 | 7.6 | 7.66 | 7.58 | 7.61 | 339.02 Thousand |
| 09 Apr, 2018 | 7.61 | 7.61 | 7.49 | 7.54 | 438.91 Thousand |
| 03 Apr, 2018 | 7.63 | 7.68 | 7.57 | 7.6 | 470.9 Thousand |
| 02 Apr, 2018 | 7.73 | 7.74 | 7.68 | 7.68 | 193.37 Thousand |
| 30 Mar, 2018 | 7.71 | 7.74 | 7.69 | 7.72 | 213.98 Thousand |
6016
6020
6021
5903
5904
5905