Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.6 | 7.65 | 7.57 | 7.6 | 179.14 Thousand |
| 30 Apr, 2018 | 7.58 | 7.6 | 7.56 | 7.6 | 276 Thousand |
| 27 Apr, 2018 | 7.56 | 7.56 | 7.53 | 7.56 | 133.42 Thousand |
| 26 Apr, 2018 | 7.66 | 7.66 | 7.53 | 7.54 | 291.57 Thousand |
| 25 Apr, 2018 | 7.6 | 7.62 | 7.57 | 7.6 | 338.62 Thousand |
| 24 Apr, 2018 | 7.66 | 7.7 | 7.62 | 7.66 | 721.82 Thousand |
| 23 Apr, 2018 | 7.59 | 7.65 | 7.59 | 7.59 | 175.97 Thousand |
| 20 Apr, 2018 | 7.58 | 7.58 | 7.53 | 7.56 | 248.04 Thousand |
| 19 Apr, 2018 | 7.58 | 7.62 | 7.55 | 7.6 | 367.04 Thousand |
| 18 Apr, 2018 | 7.64 | 7.69 | 7.55 | 7.6 | 197.98 Thousand |
6016
6020
6021
5903
5904
5905