Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 8.0 | 8.07 | 7.9 | 8.07 | 429.63 Thousand |
| 27 Feb, 2018 | 8.13 | 8.13 | 8.01 | 8.03 | 686.28 Thousand |
| 26 Feb, 2018 | 8.15 | 8.2 | 8.07 | 8.07 | 414.16 Thousand |
| 23 Feb, 2018 | 8.02 | 8.13 | 8.02 | 8.1 | 856.55 Thousand |
| 22 Feb, 2018 | 7.95 | 8.0 | 7.92 | 7.99 | 578.62 Thousand |
| 21 Feb, 2018 | 7.92 | 8.0 | 7.87 | 7.95 | 575.21 Thousand |
| 12 Feb, 2018 | 7.82 | 7.89 | 7.77 | 7.8 | 1.11 Million |
| 09 Feb, 2018 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 08 Feb, 2018 | 7.77 | 7.82 | 7.7 | 7.77 | 1.36 Million |
| 07 Feb, 2018 | 7.73 | 7.77 | 7.63 | 7.65 | 934.93 Thousand |
6016
6020
6021
5903
5904
5905