Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.7 | 5.71 | 5.66 | 5.69 | 262.88 Thousand |
| 07 Apr, 2020 | 5.82 | 5.82 | 5.69 | 5.73 | 324.36 Thousand |
| 06 Apr, 2020 | 5.68 | 5.69 | 5.63 | 5.69 | 165.36 Thousand |
| 01 Apr, 2020 | 5.7 | 5.7 | 5.62 | 5.68 | 195.04 Thousand |
| 31 Mar, 2020 | 5.71 | 5.76 | 5.7 | 5.7 | 157.94 Thousand |
| 30 Mar, 2020 | 5.61 | 5.68 | 5.61 | 5.68 | 217.3 Thousand |
| 27 Mar, 2020 | 5.72 | 5.8 | 5.61 | 5.62 | 614.8 Thousand |
| 26 Mar, 2020 | 5.69 | 5.69 | 5.5 | 5.58 | 288.32 Thousand |
| 25 Mar, 2020 | 5.66 | 5.78 | 5.65 | 5.74 | 297.86 Thousand |
| 24 Mar, 2020 | 5.46 | 5.6 | 5.46 | 5.59 | 535.3 Thousand |
6016
6020
6021
5903
5904
5905