Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.94 | 5.98 | 5.94 | 5.97 | 154.76 Thousand |
| 06 May, 2020 | 5.95 | 6.02 | 5.92 | 5.94 | 283.02 Thousand |
| 05 May, 2020 | 5.83 | 5.95 | 5.83 | 5.95 | 157.94 Thousand |
| 04 May, 2020 | 5.85 | 5.9 | 5.84 | 5.88 | 74.2 Thousand |
| 30 Apr, 2020 | 5.91 | 6.04 | 5.91 | 5.98 | 348.74 Thousand |
| 29 Apr, 2020 | 5.8 | 5.93 | 5.8 | 5.89 | 270.3 Thousand |
| 28 Apr, 2020 | 5.78 | 5.81 | 5.78 | 5.8 | 236.38 Thousand |
| 27 Apr, 2020 | 5.75 | 5.79 | 5.7 | 5.79 | 361.46 Thousand |
| 24 Apr, 2020 | 5.7 | 5.76 | 5.68 | 5.75 | 180.2 Thousand |
| 23 Apr, 2020 | 5.73 | 5.74 | 5.69 | 5.71 | 22.26 Thousand |
6016
6020
6021
5903
5904
5905