Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.6 | 5.75 | 5.55 | 5.75 | 359.34 Thousand |
| 21 Apr, 2020 | 5.68 | 5.7 | 5.62 | 5.64 | 340.26 Thousand |
| 20 Apr, 2020 | 5.72 | 5.72 | 5.65 | 5.68 | 327.54 Thousand |
| 17 Apr, 2020 | 5.71 | 5.77 | 5.71 | 5.71 | 473.82 Thousand |
| 16 Apr, 2020 | 5.68 | 5.72 | 5.68 | 5.7 | 295.74 Thousand |
| 15 Apr, 2020 | 5.75 | 5.75 | 5.7 | 5.72 | 502.44 Thousand |
| 14 Apr, 2020 | 5.7 | 5.71 | 5.68 | 5.71 | 720.8 Thousand |
| 13 Apr, 2020 | 5.71 | 5.71 | 5.67 | 5.68 | 275.6 Thousand |
| 10 Apr, 2020 | 5.7 | 5.72 | 5.69 | 5.7 | 179.14 Thousand |
| 09 Apr, 2020 | 5.58 | 5.71 | 5.58 | 5.68 | 313.76 Thousand |
6016
6020
6021
5903
5904
5905