Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 7.36 | 7.4 | 7.32 | 7.37 | 755.78 Thousand |
| 25 Sep, 2020 | 7.38 | 7.52 | 7.29 | 7.31 | 595.72 Thousand |
| 24 Sep, 2020 | 7.5 | 7.5 | 7.36 | 7.36 | 1.3 Million |
| 23 Sep, 2020 | 7.82 | 7.82 | 7.62 | 7.63 | 874.5 Thousand |
| 22 Sep, 2020 | 7.93 | 7.93 | 7.71 | 7.81 | 874.5 Thousand |
| 21 Sep, 2020 | 8.06 | 8.09 | 7.93 | 7.94 | 977.32 Thousand |
| 18 Sep, 2020 | 8.11 | 8.15 | 8.06 | 8.1 | 722.92 Thousand |
| 17 Sep, 2020 | 8.1 | 8.18 | 8.08 | 8.1 | 729.28 Thousand |
| 16 Sep, 2020 | 8.07 | 8.13 | 8.03 | 8.06 | 899.94 Thousand |
| 15 Sep, 2020 | 8.03 | 8.12 | 8.02 | 8.04 | 663.56 Thousand |
6016
6020
6021
5903
5904
5905