Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 6.85 | 6.88 | 6.8 | 6.87 | 867.08 Thousand |
| 28 Oct, 2020 | 7.07 | 7.07 | 6.93 | 6.94 | 1.62 Million |
| 27 Oct, 2020 | 7.1 | 7.1 | 7.05 | 7.07 | 452.62 Thousand |
| 26 Oct, 2020 | 7.13 | 7.14 | 7.09 | 7.11 | 345.56 Thousand |
| 23 Oct, 2020 | 7.1 | 7.14 | 7.06 | 7.13 | 451.56 Thousand |
| 22 Oct, 2020 | 7.15 | 7.15 | 7.06 | 7.1 | 224.72 Thousand |
| 21 Oct, 2020 | 7.06 | 7.15 | 7.06 | 7.11 | 144.16 Thousand |
| 20 Oct, 2020 | 7.13 | 7.14 | 7.05 | 7.1 | 286.2 Thousand |
| 19 Oct, 2020 | 7.23 | 7.23 | 7.09 | 7.13 | 394.32 Thousand |
| 16 Oct, 2020 | 7.17 | 7.24 | 7.14 | 7.14 | 384.78 Thousand |
6016
6020
6021
5903
5904
5905