Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 7.74 | 7.82 | 7.74 | 7.77 | 650.84 Thousand |
| 25 Nov, 2020 | 7.96 | 7.96 | 7.7 | 7.73 | 1.34 Million |
| 24 Nov, 2020 | 7.6 | 7.68 | 7.59 | 7.63 | 1.02 Million |
| 23 Nov, 2020 | 7.43 | 7.57 | 7.43 | 7.55 | 967.78 Thousand |
| 20 Nov, 2020 | 7.42 | 7.45 | 7.38 | 7.42 | 748.36 Thousand |
| 19 Nov, 2020 | 7.3 | 7.43 | 7.3 | 7.32 | 601.02 Thousand |
| 18 Nov, 2020 | 7.26 | 7.38 | 7.23 | 7.3 | 815.14 Thousand |
| 17 Nov, 2020 | 7.34 | 7.34 | 7.28 | 7.29 | 196.1 Thousand |
| 16 Nov, 2020 | 7.19 | 7.39 | 7.19 | 7.32 | 536.36 Thousand |
| 13 Nov, 2020 | 7.22 | 7.26 | 7.13 | 7.23 | 271.36 Thousand |
6016
6020
6021
5903
5904
5905