Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.1 | 9.33 | 9.1 | 9.14 | 3.25 Million |
| 09 Dec, 2020 | 8.82 | 9.47 | 8.82 | 9.25 | 11.33 Million |
| 08 Dec, 2020 | 9.03 | 9.25 | 8.72 | 8.75 | 4.72 Million |
| 07 Dec, 2020 | 8.98 | 9.18 | 8.7 | 9.0 | 6.55 Million |
| 04 Dec, 2020 | 8.4 | 8.8 | 8.4 | 8.79 | 7.57 Million |
| 03 Dec, 2020 | 8.01 | 8.49 | 7.95 | 8.32 | 5.28 Million |
| 02 Dec, 2020 | 8.08 | 8.08 | 7.94 | 8.0 | 961.42 Thousand |
| 01 Dec, 2020 | 7.95 | 8.05 | 7.95 | 8.03 | 1.34 Million |
| 30 Nov, 2020 | 7.86 | 7.94 | 7.8 | 7.92 | 1.14 Million |
| 27 Nov, 2020 | 7.79 | 7.85 | 7.75 | 7.78 | 308.46 Thousand |
6016
6020
6021
5903
5904
5905