Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 14.35 14.85 13.85 14.45 35.65 Million
07 Jan, 2021 13.25 13.9 13.15 13.9 31.21 Million
06 Jan, 2021 12.4 13.5 12.2 12.65 40.44 Million
05 Jan, 2021 12.0 12.7 11.85 12.3 14.33 Million
04 Jan, 2021 11.35 12.25 11.05 12.1 24.21 Million
31 Dec, 2020 11.6 12.05 11.15 11.5 31.64 Million
30 Dec, 2020 10.15 11.05 10.05 11.05 27.13 Million
29 Dec, 2020 10.1 10.25 10.0 10.05 10.97 Million
28 Dec, 2020 9.51 10.0 9.51 9.98 4.81 Million
25 Dec, 2020 9.6 9.62 9.46 9.49 2.44 Million